Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 15.5.2024 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
13.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.09.2019 13:16:424 700102,001 300102,201 200102,40600102,60500103,80104,40500105,60700105,801 100106,002 100107,002 500
13.09.2019 12:53:114 400102,001 000102,20900102,40300102,60200103,80104,40500105,60700105,801 100106,002 100107,002 500
13.09.2019 12:52:334 400102,001 000102,20900102,40300102,60200103,80104,40500105,60700105,80900106,001 900107,002 300
13.09.2019 12:49:404 400102,001 000102,20900102,40300102,60200103,80104,40500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:49:404 400102,001 000102,20900102,40300102,60200103,80104,40500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:47:214 400102,001 000102,20900102,40300102,60200103,80104,00500104,401 000105,801 200106,002 200107,002 600
13.09.2019 12:47:184 400102,001 000102,20900102,40300102,60200103,80104,00500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:47:143 900102,00500102,20400102,40300102,60200103,80104,00500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:47:123 900102,00500102,20400102,40300102,60200103,80104,00500106,001 500107,001 900107,402 300107,602 400
13.09.2019 12:47:123 900102,00500102,20400102,40300102,60200103,80104,00500106,001 500107,001 900107,402 300107,602 400
13.09.2019 12:47:123 900100,003 700102,00300102,20200102,40100102,60104,00500106,001 500107,001 900107,402 300107,602 400
13.09.2019 12:47:123 900100,003 700102,00300102,20200102,40100102,60104,00500106,001 700107,002 100107,402 500107,602 600
13.09.2019 12:47:073 900100,003 700102,00300102,20200102,40100102,60104,00500106,001 700106,401 861107,002 261107,402 661
13.09.2019 12:47:073 900100,003 700102,00300102,20200102,40100102,60104,00500106,001 700106,401 861107,002 261107,402 661
13.09.2019 12:47:073 900100,003 700102,00300102,20200102,40100102,60106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:073 900100,003 700102,00300102,20200102,40100102,60106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:073 900100,003 700102,00300102,20200102,40100102,60106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:073 900102,00500102,20400102,40300102,60200104,00106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:073 900102,00500102,20400102,40300102,60200104,00106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:07600102,20500102,40400102,60300104,00100104,20106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:07600102,20500102,40400102,60300104,00100104,20106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:071 100102,401 000102,60900104,00700104,20600104,40106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:47:071 100102,401 000102,60900104,00700104,20600104,40106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:34:561 200102,601 100104,00900104,20800104,40200104,60106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:16:261 900102,601 800104,001 600104,201 500104,40200104,60106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 12:01:162 200102,602 100104,001 600104,201 500104,40200104,60106,001 200106,401 361107,001 761107,402 161107,602 261
13.09.2019 11:57:132 200102,602 100104,001 600104,201 500104,40200104,60106,001 200106,401 361107,001 761107,402 061107,602 161
13.09.2019 11:57:102 200102,602 100104,001 600104,201 500104,40200104,60106,001 200107,001 600107,401 900107,602 000107,802 300
13.09.2019 11:57:051 700102,601 600104,001 100104,201 000104,40200104,60106,001 200107,001 600107,401 900107,602 000107,802 300
13.09.2019 11:57:022 200102,602 100104,001 600104,201 000104,40200104,60106,001 200107,001 600107,401 900107,602 000107,802 300
13.09.2019 11:57:022 200102,602 100104,001 600104,201 000104,40200104,60106,001 200107,001 600107,401 900107,602 000107,802 300
13.09.2019 11:56:592 200102,602 100104,001 600104,201 000104,40200104,60106,001 000107,001 400107,401 700107,601 800107,802 100
13.09.2019 11:56:592 000102,601 900104,001 600104,201 000104,40200104,60106,001 000107,001 400107,401 700107,601 800107,802 100
13.09.2019 11:56:592 000102,601 900104,001 600104,201 000104,40200104,60106,001 000107,001 400107,401 700107,601 800107,802 100
13.09.2019 11:56:592 000102,601 900104,001 600104,201 000104,40200104,60105,80200106,001 200107,001 600107,401 900107,602 000
13.09.2019 10:56:322 100103,801 900104,001 600104,201 000104,40200104,60105,80200106,001 200107,001 600107,401 900107,602 000
13.09.2019 10:56:282 100103,801 900104,001 600104,201 000104,40200104,60105,80200106,001 200106,201 361107,001 761107,402 061
13.09.2019 10:56:252 100103,801 900104,001 600104,201 000104,40200104,60105,80200106,001 200107,001 600107,401 900107,602 000
13.09.2019 10:56:191 600103,801 400104,001 100104,201 000104,40200104,60105,80200106,001 200107,001 600107,401 900107,602 000
13.09.2019 10:56:181 600103,801 400104,001 100104,201 000104,40200104,60105,80361106,001 361107,001 761107,402 061107,602 161
13.09.2019 10:56:122 100103,801 400104,001 100104,201 000104,40200104,60105,80361106,001 361107,001 761107,402 061107,602 161
13.09.2019 10:56:122 100103,801 400104,001 100104,201 000104,40200104,60105,80361106,001 361107,001 761107,402 061107,602 161
13.09.2019 10:55:592 100103,801 400104,001 100104,201 000104,40200104,60105,00100105,80461106,001 461107,001 861107,402 161
13.09.2019 10:38:202 100103,801 400104,001 100104,201 000104,40200104,60105,00100105,80461106,001 861107,002 261107,402 561
13.09.2019 10:38:172 100103,801 400104,001 100104,201 000104,40200104,60105,00100105,80261106,001 661107,002 061107,402 361
13.09.2019 10:38:171 900103,801 400104,001 100104,201 000104,40200104,60105,00100105,80261106,001 661107,002 061107,402 361
13.09.2019 10:33:211 900103,801 400104,001 100104,201 000104,40200104,60105,00100105,60300105,80461106,001 861107,002 261
13.09.2019 10:33:211 900103,801 400104,001 100104,201 000104,40200104,60105,00100105,60300105,80461106,001 861107,002 261
13.09.2019 10:30:001 900103,801 400104,001 100104,201 000104,40200104,60105,00200105,60400105,80561106,001 961107,002 361
13.09.2019 10:30:001 900103,801 400104,001 100104,201 000104,40200104,60105,00200105,60400105,80561106,001 961107,002 361